RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 582.0 | 587.0 | 573.0 | 581.0 | 349.2 Thousand |
| 27 May, 2025 | 575.0 | 585.0 | 565.0 | 577.0 | 244.7 Thousand |
| 26 May, 2025 | 584.0 | 590.0 | 568.0 | 570.0 | 336.9 Thousand |
| 23 May, 2025 | 546.0 | 568.0 | 531.0 | 568.0 | 342 Thousand |
| 22 May, 2025 | 525.0 | 567.0 | 517.0 | 552.0 | 554.9 Thousand |
| 21 May, 2025 | 528.0 | 549.0 | 512.0 | 520.0 | 689.4 Thousand |
| 20 May, 2025 | 520.0 | 544.0 | 513.0 | 524.0 | 551.3 Thousand |
| 19 May, 2025 | 445.0 | 531.0 | 442.0 | 530.0 | 705.6 Thousand |
| 16 May, 2025 | 453.0 | 461.0 | 440.0 | 451.0 | 460.5 Thousand |
| 15 May, 2025 | 423.0 | 439.0 | 418.0 | 437.0 | 189.7 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT