RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 417.0 | 429.0 | 413.0 | 417.0 | 526.1 Thousand |
| 25 Apr, 2025 | 457.0 | 476.0 | 405.0 | 418.0 | 2.8 Million |
| 24 Apr, 2025 | 419.0 | 427.0 | 385.0 | 427.0 | 1.05 Million |
| 23 Apr, 2025 | 357.0 | 357.0 | 346.0 | 347.0 | 106.5 Thousand |
| 22 Apr, 2025 | 363.0 | 363.0 | 347.0 | 352.0 | 99.4 Thousand |
| 21 Apr, 2025 | 349.0 | 364.0 | 349.0 | 361.0 | 171.5 Thousand |
| 18 Apr, 2025 | 342.0 | 358.0 | 339.0 | 357.0 | 105.3 Thousand |
| 17 Apr, 2025 | 331.0 | 341.0 | 331.0 | 340.0 | 43.3 Thousand |
| 16 Apr, 2025 | 336.0 | 338.0 | 327.0 | 334.0 | 49.3 Thousand |
| 15 Apr, 2025 | 337.0 | 342.0 | 333.0 | 337.0 | 42.9 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT