RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 423.0 | 439.0 | 418.0 | 437.0 | 189.7 Thousand |
| 14 May, 2025 | 434.0 | 438.0 | 425.0 | 431.0 | 154.2 Thousand |
| 13 May, 2025 | 432.0 | 442.0 | 430.0 | 436.0 | 241.8 Thousand |
| 12 May, 2025 | 434.0 | 435.0 | 423.0 | 428.0 | 317.4 Thousand |
| 09 May, 2025 | 419.0 | 444.0 | 414.0 | 437.0 | 314 Thousand |
| 08 May, 2025 | 416.0 | 421.0 | 413.0 | 414.0 | 162.5 Thousand |
| 07 May, 2025 | 416.0 | 419.0 | 406.0 | 417.0 | 184.7 Thousand |
| 02 May, 2025 | 416.0 | 424.0 | 415.0 | 418.0 | 165.3 Thousand |
| 01 May, 2025 | 419.0 | 424.0 | 412.0 | 417.0 | 236.2 Thousand |
| 30 Apr, 2025 | 418.0 | 431.0 | 417.0 | 422.0 | 180.6 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT