RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 674.0 | 683.0 | 660.0 | 679.0 | 82.4 Thousand |
| 26 Oct, 2023 | 682.0 | 689.0 | 674.0 | 674.0 | 71.9 Thousand |
| 25 Oct, 2023 | 683.0 | 699.0 | 680.0 | 692.0 | 129.3 Thousand |
| 24 Oct, 2023 | 661.0 | 685.0 | 635.0 | 679.0 | 208.3 Thousand |
| 23 Oct, 2023 | 658.0 | 671.0 | 652.0 | 659.0 | 107.9 Thousand |
| 20 Oct, 2023 | 645.0 | 663.0 | 642.0 | 658.0 | 199.4 Thousand |
| 19 Oct, 2023 | 647.0 | 660.0 | 644.0 | 645.0 | 193.2 Thousand |
| 18 Oct, 2023 | 650.0 | 656.0 | 632.0 | 656.0 | 296.9 Thousand |
| 17 Oct, 2023 | 646.0 | 659.0 | 639.0 | 645.0 | 262.3 Thousand |
| 16 Oct, 2023 | 670.0 | 674.0 | 639.0 | 641.0 | 517.3 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT