RaQualia Pharma Inc. (4579.T)

JPY 347.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 729.0 732.0 724.0 725.0 37.5 Thousand
25 Sep, 2023 722.0 733.0 722.0 732.0 80.6 Thousand
22 Sep, 2023 704.0 730.0 704.0 723.0 67.5 Thousand
21 Sep, 2023 741.0 741.0 710.0 710.0 172.3 Thousand
20 Sep, 2023 740.0 755.0 740.0 745.0 74.9 Thousand
19 Sep, 2023 738.0 749.0 738.0 741.0 83.4 Thousand
15 Sep, 2023 745.0 749.0 735.0 744.0 131.1 Thousand
14 Sep, 2023 748.0 751.0 741.0 750.0 102.8 Thousand