RaQualia Pharma Inc. (4579.T)

JPY 418.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 673.0 689.0 669.0 683.0 233.2 Thousand
26 Dec, 2023 661.0 676.0 660.0 663.0 213.4 Thousand
25 Dec, 2023 665.0 665.0 649.0 658.0 136.3 Thousand
22 Dec, 2023 647.0 672.0 647.0 661.0 282.2 Thousand
21 Dec, 2023 628.0 645.0 619.0 639.0 184.1 Thousand
20 Dec, 2023 634.0 650.0 623.0 635.0 222.1 Thousand
19 Dec, 2023 622.0 629.0 614.0 624.0 158.6 Thousand
18 Dec, 2023 658.0 662.0 621.0 623.0 336.6 Thousand
15 Dec, 2023 659.0 662.0 638.0 653.0 222.8 Thousand
14 Dec, 2023 673.0 690.0 645.0 649.0 389.1 Thousand