RaQualia Pharma Inc. (4579.T)
JPY 422.0
(1.2%)
JPY 422.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 681.0 | 720.0 | 681.0 | 704.0 | 140.6 Thousand |
| 10 Nov, 2023 | 720.0 | 720.0 | 696.0 | 706.0 | 119.3 Thousand |
| 09 Nov, 2023 | 719.0 | 721.0 | 707.0 | 721.0 | 60 Thousand |
| 08 Nov, 2023 | 724.0 | 731.0 | 713.0 | 716.0 | 87.7 Thousand |
| 07 Nov, 2023 | 718.0 | 728.0 | 711.0 | 715.0 | 92.2 Thousand |
| 06 Nov, 2023 | 720.0 | 720.0 | 704.0 | 718.0 | 87 Thousand |
| 02 Nov, 2023 | 669.0 | 695.0 | 668.0 | 695.0 | 150.1 Thousand |
| 01 Nov, 2023 | 681.0 | 683.0 | 663.0 | 669.0 | 56.3 Thousand |
| 31 Oct, 2023 | 667.0 | 683.0 | 662.0 | 676.0 | 96.4 Thousand |
| 30 Oct, 2023 | 669.0 | 685.0 | 664.0 | 671.0 | 50.5 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT