RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 633.0 | 634.0 | 613.0 | 620.0 | 200.3 Thousand |
| 13 Feb, 2024 | 625.0 | 636.0 | 625.0 | 632.0 | 94.3 Thousand |
| 09 Feb, 2024 | 636.0 | 644.0 | 628.0 | 629.0 | 113.3 Thousand |
| 08 Feb, 2024 | 639.0 | 650.0 | 635.0 | 641.0 | 94.5 Thousand |
| 07 Feb, 2024 | 636.0 | 647.0 | 636.0 | 641.0 | 97.9 Thousand |
| 06 Feb, 2024 | 637.0 | 645.0 | 634.0 | 638.0 | 101.2 Thousand |
| 05 Feb, 2024 | 638.0 | 651.0 | 635.0 | 640.0 | 112.7 Thousand |
| 02 Feb, 2024 | 635.0 | 649.0 | 635.0 | 640.0 | 78.4 Thousand |
| 01 Feb, 2024 | 661.0 | 661.0 | 636.0 | 640.0 | 267.5 Thousand |
| 31 Jan, 2024 | 657.0 | 670.0 | 647.0 | 668.0 | 170.1 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT