RaQualia Pharma Inc. (4579.T)
JPY 422.0
(1.2%)
JPY 422.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 712.0 | 714.0 | 666.0 | 668.0 | 584.5 Thousand |
| 11 Dec, 2023 | 712.0 | 723.0 | 706.0 | 706.0 | 1.13 Million |
| 08 Dec, 2023 | 880.0 | 892.0 | 855.0 | 856.0 | 758.3 Thousand |
| 07 Dec, 2023 | 846.0 | 943.0 | 846.0 | 925.0 | 2.83 Million |
| 06 Dec, 2023 | 809.0 | 813.0 | 802.0 | 810.0 | 146.9 Thousand |
| 05 Dec, 2023 | 800.0 | 808.0 | 792.0 | 800.0 | 90.8 Thousand |
| 04 Dec, 2023 | 791.0 | 815.0 | 789.0 | 807.0 | 142.8 Thousand |
| 01 Dec, 2023 | 797.0 | 798.0 | 783.0 | 786.0 | 88 Thousand |
| 30 Nov, 2023 | 795.0 | 802.0 | 783.0 | 794.0 | 160.2 Thousand |
| 29 Nov, 2023 | 802.0 | 812.0 | 792.0 | 793.0 | 164.5 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT