RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 678.0 | 689.0 | 671.0 | 682.0 | 106.3 Thousand |
| 11 Jan, 2024 | 700.0 | 700.0 | 676.0 | 682.0 | 133.4 Thousand |
| 10 Jan, 2024 | 690.0 | 705.0 | 687.0 | 693.0 | 106.5 Thousand |
| 09 Jan, 2024 | 682.0 | 697.0 | 682.0 | 692.0 | 143.2 Thousand |
| 05 Jan, 2024 | 696.0 | 696.0 | 674.0 | 675.0 | 195.3 Thousand |
| 04 Jan, 2024 | 673.0 | 689.0 | 672.0 | 686.0 | 155.9 Thousand |
| 29 Dec, 2023 | 697.0 | 699.0 | 682.0 | 688.0 | 118.4 Thousand |
| 28 Dec, 2023 | 683.0 | 701.0 | 674.0 | 695.0 | 175.8 Thousand |
| 27 Dec, 2023 | 673.0 | 689.0 | 669.0 | 683.0 | 233.2 Thousand |
| 26 Dec, 2023 | 661.0 | 676.0 | 660.0 | 663.0 | 213.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT