RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 665.0 | 665.0 | 649.0 | 658.0 | 136.3 Thousand |
| 22 Dec, 2023 | 647.0 | 672.0 | 647.0 | 661.0 | 282.2 Thousand |
| 21 Dec, 2023 | 628.0 | 645.0 | 619.0 | 639.0 | 184.1 Thousand |
| 20 Dec, 2023 | 634.0 | 650.0 | 623.0 | 635.0 | 222.1 Thousand |
| 19 Dec, 2023 | 622.0 | 629.0 | 614.0 | 624.0 | 158.6 Thousand |
| 18 Dec, 2023 | 658.0 | 662.0 | 621.0 | 623.0 | 336.6 Thousand |
| 15 Dec, 2023 | 659.0 | 662.0 | 638.0 | 653.0 | 222.8 Thousand |
| 14 Dec, 2023 | 673.0 | 690.0 | 645.0 | 649.0 | 389.1 Thousand |
| 13 Dec, 2023 | 666.0 | 675.0 | 657.0 | 663.0 | 495.1 Thousand |
| 12 Dec, 2023 | 712.0 | 714.0 | 666.0 | 668.0 | 584.5 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT