RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 644.0 | 659.0 | 636.0 | 642.0 | 214.3 Thousand |
| 28 Feb, 2024 | 646.0 | 667.0 | 643.0 | 651.0 | 149.4 Thousand |
| 27 Feb, 2024 | 643.0 | 650.0 | 640.0 | 645.0 | 143.2 Thousand |
| 26 Feb, 2024 | 623.0 | 640.0 | 614.0 | 638.0 | 127.8 Thousand |
| 22 Feb, 2024 | 630.0 | 638.0 | 620.0 | 623.0 | 134 Thousand |
| 21 Feb, 2024 | 642.0 | 644.0 | 625.0 | 626.0 | 129.7 Thousand |
| 20 Feb, 2024 | 635.0 | 644.0 | 632.0 | 642.0 | 105.2 Thousand |
| 19 Feb, 2024 | 609.0 | 638.0 | 605.0 | 637.0 | 230.7 Thousand |
| 16 Feb, 2024 | 610.0 | 620.0 | 593.0 | 608.0 | 416.8 Thousand |
| 15 Feb, 2024 | 660.0 | 665.0 | 620.0 | 621.0 | 300 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT