RaQualia Pharma Inc. (4579.T)

JPY 422.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 820.0 820.0 800.0 805.0 167.1 Thousand
27 Nov, 2023 813.0 820.0 806.0 814.0 153.5 Thousand
24 Nov, 2023 816.0 845.0 806.0 811.0 325.9 Thousand
22 Nov, 2023 792.0 803.0 778.0 792.0 138.8 Thousand
21 Nov, 2023 812.0 815.0 794.0 795.0 260.7 Thousand
20 Nov, 2023 777.0 825.0 774.0 815.0 536.7 Thousand
17 Nov, 2023 747.0 775.0 747.0 772.0 167.8 Thousand
16 Nov, 2023 750.0 763.0 740.0 749.0 165.8 Thousand
15 Nov, 2023 741.0 762.0 730.0 738.0 364.1 Thousand
14 Nov, 2023 705.0 725.0 696.0 700.0 117.4 Thousand