RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 655.0 | 661.0 | 649.0 | 659.0 | 85 Thousand |
| 29 Jan, 2024 | 657.0 | 661.0 | 648.0 | 653.0 | 107.2 Thousand |
| 26 Jan, 2024 | 661.0 | 669.0 | 655.0 | 656.0 | 79 Thousand |
| 25 Jan, 2024 | 660.0 | 665.0 | 651.0 | 658.0 | 139.9 Thousand |
| 24 Jan, 2024 | 665.0 | 677.0 | 662.0 | 666.0 | 43.7 Thousand |
| 23 Jan, 2024 | 666.0 | 675.0 | 662.0 | 665.0 | 76.7 Thousand |
| 22 Jan, 2024 | 665.0 | 673.0 | 656.0 | 662.0 | 147.4 Thousand |
| 19 Jan, 2024 | 662.0 | 675.0 | 660.0 | 666.0 | 141.3 Thousand |
| 18 Jan, 2024 | 655.0 | 666.0 | 651.0 | 654.0 | 100.8 Thousand |
| 17 Jan, 2024 | 676.0 | 679.0 | 656.0 | 656.0 | 134.3 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT