RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 391.0 | 397.0 | 389.0 | 396.0 | 43.8 Thousand |
| 13 Mar, 2025 | 395.0 | 398.0 | 390.0 | 390.0 | 50.4 Thousand |
| 12 Mar, 2025 | 389.0 | 397.0 | 389.0 | 393.0 | 34.4 Thousand |
| 11 Mar, 2025 | 385.0 | 392.0 | 378.0 | 389.0 | 77.4 Thousand |
| 10 Mar, 2025 | 387.0 | 392.0 | 382.0 | 388.0 | 49.7 Thousand |
| 07 Mar, 2025 | 395.0 | 396.0 | 382.0 | 387.0 | 105 Thousand |
| 06 Mar, 2025 | 402.0 | 402.0 | 395.0 | 399.0 | 38.3 Thousand |
| 05 Mar, 2025 | 407.0 | 407.0 | 396.0 | 396.0 | 57.7 Thousand |
| 04 Mar, 2025 | 411.0 | 411.0 | 402.0 | 407.0 | 53.1 Thousand |
| 03 Mar, 2025 | 419.0 | 420.0 | 413.0 | 415.0 | 69.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT