RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 410.0 | 412.0 | 393.0 | 399.0 | 110.2 Thousand |
| 13 Feb, 2025 | 415.0 | 419.0 | 409.0 | 410.0 | 94 Thousand |
| 12 Feb, 2025 | 403.0 | 413.0 | 397.0 | 413.0 | 78.5 Thousand |
| 10 Feb, 2025 | 399.0 | 405.0 | 396.0 | 405.0 | 33.7 Thousand |
| 07 Feb, 2025 | 405.0 | 405.0 | 395.0 | 399.0 | 27.9 Thousand |
| 06 Feb, 2025 | 387.0 | 402.0 | 387.0 | 402.0 | 87.6 Thousand |
| 05 Feb, 2025 | 390.0 | 391.0 | 386.0 | 387.0 | 30.1 Thousand |
| 04 Feb, 2025 | 393.0 | 393.0 | 385.0 | 386.0 | 44.1 Thousand |
| 03 Feb, 2025 | 397.0 | 397.0 | 386.0 | 387.0 | 73.9 Thousand |
| 31 Jan, 2025 | 404.0 | 408.0 | 398.0 | 398.0 | 60.8 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT