RaQualia Pharma Inc. (4579.T)

JPY 418.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 425.0 427.0 421.0 426.0 43.1 Thousand
09 Dec, 2024 421.0 428.0 420.0 423.0 65.8 Thousand
06 Dec, 2024 432.0 432.0 418.0 421.0 104.8 Thousand
05 Dec, 2024 445.0 445.0 427.0 432.0 130.3 Thousand
04 Dec, 2024 442.0 442.0 425.0 437.0 153.6 Thousand
03 Dec, 2024 449.0 452.0 432.0 439.0 161.4 Thousand
02 Dec, 2024 451.0 459.0 446.0 450.0 157.5 Thousand
29 Nov, 2024 453.0 454.0 447.0 451.0 74.2 Thousand
28 Nov, 2024 458.0 462.0 453.0 453.0 48.8 Thousand
27 Nov, 2024 465.0 465.0 454.0 458.0 56.4 Thousand