RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 473.0 | 473.0 | 463.0 | 466.0 | 78.5 Thousand |
| 25 Nov, 2024 | 464.0 | 473.0 | 460.0 | 468.0 | 96.4 Thousand |
| 22 Nov, 2024 | 469.0 | 472.0 | 461.0 | 462.0 | 79.4 Thousand |
| 21 Nov, 2024 | 465.0 | 468.0 | 459.0 | 466.0 | 61.7 Thousand |
| 20 Nov, 2024 | 459.0 | 466.0 | 454.0 | 461.0 | 59.5 Thousand |
| 19 Nov, 2024 | 448.0 | 460.0 | 448.0 | 454.0 | 57.8 Thousand |
| 18 Nov, 2024 | 437.0 | 455.0 | 434.0 | 453.0 | 108.1 Thousand |
| 15 Nov, 2024 | 468.0 | 468.0 | 435.0 | 444.0 | 206.3 Thousand |
| 14 Nov, 2024 | 465.0 | 469.0 | 451.0 | 452.0 | 150.9 Thousand |
| 13 Nov, 2024 | 472.0 | 477.0 | 459.0 | 462.0 | 203.9 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT