RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 383.0 | 388.0 | 376.0 | 376.0 | 91.4 Thousand |
| 15 Jan, 2025 | 390.0 | 390.0 | 383.0 | 383.0 | 43.8 Thousand |
| 14 Jan, 2025 | 390.0 | 390.0 | 384.0 | 388.0 | 39.5 Thousand |
| 10 Jan, 2025 | 385.0 | 390.0 | 383.0 | 390.0 | 42.8 Thousand |
| 09 Jan, 2025 | 398.0 | 398.0 | 385.0 | 389.0 | 86.1 Thousand |
| 08 Jan, 2025 | 405.0 | 407.0 | 393.0 | 398.0 | 117.6 Thousand |
| 07 Jan, 2025 | 390.0 | 413.0 | 382.0 | 404.0 | 232.4 Thousand |
| 06 Jan, 2025 | 388.0 | 390.0 | 380.0 | 380.0 | 91.9 Thousand |
| 30 Dec, 2024 | 380.0 | 394.0 | 380.0 | 384.0 | 128.6 Thousand |
| 27 Dec, 2024 | 379.0 | 393.0 | 376.0 | 383.0 | 107.7 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT