RaQualia Pharma Inc. (4579.T)

JPY 418.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 471.0 488.0 471.0 488.0 134.5 Thousand
11 Nov, 2024 468.0 472.0 463.0 470.0 113.1 Thousand
08 Nov, 2024 475.0 480.0 471.0 476.0 63.8 Thousand
07 Nov, 2024 482.0 489.0 469.0 471.0 88.5 Thousand
06 Nov, 2024 480.0 488.0 479.0 482.0 51.7 Thousand
05 Nov, 2024 488.0 489.0 481.0 482.0 44.4 Thousand
01 Nov, 2024 490.0 490.0 482.0 486.0 48.9 Thousand
31 Oct, 2024 486.0 495.0 482.0 495.0 94.6 Thousand
30 Oct, 2024 484.0 486.0 477.0 479.0 52.5 Thousand
29 Oct, 2024 477.0 489.0 473.0 489.0 72.6 Thousand