RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 496.0 | 499.0 | 488.0 | 488.0 | 82.5 Thousand |
| 10 Oct, 2024 | 502.0 | 502.0 | 488.0 | 502.0 | 105.2 Thousand |
| 09 Oct, 2024 | 504.0 | 507.0 | 485.0 | 501.0 | 122.1 Thousand |
| 08 Oct, 2024 | 512.0 | 512.0 | 499.0 | 499.0 | 143.8 Thousand |
| 07 Oct, 2024 | 527.0 | 528.0 | 513.0 | 513.0 | 71.8 Thousand |
| 04 Oct, 2024 | 518.0 | 525.0 | 517.0 | 523.0 | 36.4 Thousand |
| 03 Oct, 2024 | 520.0 | 523.0 | 514.0 | 517.0 | 84.6 Thousand |
| 02 Oct, 2024 | 527.0 | 527.0 | 512.0 | 512.0 | 109.6 Thousand |
| 01 Oct, 2024 | 530.0 | 538.0 | 524.0 | 531.0 | 53.2 Thousand |
| 30 Sep, 2024 | 545.0 | 545.0 | 529.0 | 529.0 | 180 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT