RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 465.0 | 469.0 | 451.0 | 452.0 | 150.9 Thousand |
| 13 Nov, 2024 | 472.0 | 477.0 | 459.0 | 462.0 | 203.9 Thousand |
| 12 Nov, 2024 | 471.0 | 488.0 | 471.0 | 488.0 | 134.5 Thousand |
| 11 Nov, 2024 | 468.0 | 472.0 | 463.0 | 470.0 | 113.1 Thousand |
| 08 Nov, 2024 | 475.0 | 480.0 | 471.0 | 476.0 | 63.8 Thousand |
| 07 Nov, 2024 | 482.0 | 489.0 | 469.0 | 471.0 | 88.5 Thousand |
| 06 Nov, 2024 | 480.0 | 488.0 | 479.0 | 482.0 | 51.7 Thousand |
| 05 Nov, 2024 | 488.0 | 489.0 | 481.0 | 482.0 | 44.4 Thousand |
| 01 Nov, 2024 | 490.0 | 490.0 | 482.0 | 486.0 | 48.9 Thousand |
| 31 Oct, 2024 | 486.0 | 495.0 | 482.0 | 495.0 | 94.6 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT