RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 461.0 | 477.0 | 461.0 | 472.0 | 62.7 Thousand |
| 25 Oct, 2024 | 460.0 | 470.0 | 450.0 | 465.0 | 136.7 Thousand |
| 24 Oct, 2024 | 461.0 | 463.0 | 451.0 | 459.0 | 119.6 Thousand |
| 23 Oct, 2024 | 483.0 | 495.0 | 461.0 | 465.0 | 378.6 Thousand |
| 22 Oct, 2024 | 493.0 | 493.0 | 474.0 | 475.0 | 94.6 Thousand |
| 21 Oct, 2024 | 485.0 | 498.0 | 481.0 | 492.0 | 54.7 Thousand |
| 18 Oct, 2024 | 489.0 | 489.0 | 477.0 | 485.0 | 53.7 Thousand |
| 17 Oct, 2024 | 477.0 | 489.0 | 474.0 | 485.0 | 90.2 Thousand |
| 16 Oct, 2024 | 479.0 | 494.0 | 476.0 | 477.0 | 102.2 Thousand |
| 15 Oct, 2024 | 494.0 | 495.0 | 475.0 | 484.0 | 209.9 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT