RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 605.0 | 613.0 | 601.0 | 606.0 | 111.9 Thousand |
| 26 Mar, 2024 | 612.0 | 612.0 | 593.0 | 603.0 | 287.9 Thousand |
| 25 Mar, 2024 | 615.0 | 630.0 | 611.0 | 614.0 | 117.3 Thousand |
| 22 Mar, 2024 | 619.0 | 620.0 | 611.0 | 614.0 | 63.3 Thousand |
| 21 Mar, 2024 | 620.0 | 625.0 | 612.0 | 615.0 | 121.8 Thousand |
| 19 Mar, 2024 | 612.0 | 619.0 | 608.0 | 619.0 | 74.9 Thousand |
| 18 Mar, 2024 | 605.0 | 614.0 | 605.0 | 611.0 | 49.8 Thousand |
| 15 Mar, 2024 | 606.0 | 610.0 | 602.0 | 605.0 | 74.6 Thousand |
| 14 Mar, 2024 | 618.0 | 618.0 | 606.0 | 613.0 | 87 Thousand |
| 13 Mar, 2024 | 627.0 | 627.0 | 610.0 | 614.0 | 153.2 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT