RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 627.0 | 634.0 | 617.0 | 630.0 | 119.6 Thousand |
| 11 Mar, 2024 | 643.0 | 648.0 | 623.0 | 627.0 | 173.4 Thousand |
| 08 Mar, 2024 | 645.0 | 657.0 | 645.0 | 653.0 | 102.1 Thousand |
| 07 Mar, 2024 | 657.0 | 661.0 | 649.0 | 655.0 | 128 Thousand |
| 06 Mar, 2024 | 636.0 | 665.0 | 636.0 | 656.0 | 137.3 Thousand |
| 05 Mar, 2024 | 639.0 | 645.0 | 631.0 | 641.0 | 126.3 Thousand |
| 04 Mar, 2024 | 643.0 | 654.0 | 642.0 | 643.0 | 110.9 Thousand |
| 01 Mar, 2024 | 646.0 | 654.0 | 640.0 | 643.0 | 103.9 Thousand |
| 29 Feb, 2024 | 644.0 | 659.0 | 636.0 | 642.0 | 214.3 Thousand |
| 28 Feb, 2024 | 646.0 | 667.0 | 643.0 | 651.0 | 149.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT