RaQualia Pharma Inc. (4579.T)

JPY 418.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 643.0 650.0 640.0 645.0 143.2 Thousand
26 Feb, 2024 623.0 640.0 614.0 638.0 127.8 Thousand
22 Feb, 2024 630.0 638.0 620.0 623.0 134 Thousand
21 Feb, 2024 642.0 644.0 625.0 626.0 129.7 Thousand
20 Feb, 2024 635.0 644.0 632.0 642.0 105.2 Thousand
19 Feb, 2024 609.0 638.0 605.0 637.0 230.7 Thousand
16 Feb, 2024 610.0 620.0 593.0 608.0 416.8 Thousand
15 Feb, 2024 660.0 665.0 620.0 621.0 300 Thousand
14 Feb, 2024 633.0 634.0 613.0 620.0 200.3 Thousand
13 Feb, 2024 625.0 636.0 625.0 632.0 94.3 Thousand