RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 612.0 | 623.0 | 610.0 | 616.0 | 82.7 Thousand |
| 09 Apr, 2024 | 601.0 | 607.0 | 598.0 | 606.0 | 82 Thousand |
| 08 Apr, 2024 | 602.0 | 606.0 | 594.0 | 600.0 | 88.1 Thousand |
| 05 Apr, 2024 | 594.0 | 603.0 | 590.0 | 603.0 | 111.6 Thousand |
| 04 Apr, 2024 | 605.0 | 605.0 | 593.0 | 597.0 | 172.8 Thousand |
| 03 Apr, 2024 | 613.0 | 618.0 | 598.0 | 598.0 | 253.7 Thousand |
| 02 Apr, 2024 | 621.0 | 621.0 | 614.0 | 619.0 | 81 Thousand |
| 01 Apr, 2024 | 622.0 | 628.0 | 617.0 | 623.0 | 65.5 Thousand |
| 29 Mar, 2024 | 603.0 | 621.0 | 603.0 | 618.0 | 93.6 Thousand |
| 28 Mar, 2024 | 607.0 | 609.0 | 601.0 | 602.0 | 68.6 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT