RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 617.0 | 623.0 | 611.0 | 615.0 | 104.6 Thousand |
| 23 Apr, 2024 | 605.0 | 616.0 | 604.0 | 609.0 | 79.4 Thousand |
| 22 Apr, 2024 | 597.0 | 605.0 | 593.0 | 605.0 | 67.8 Thousand |
| 19 Apr, 2024 | 607.0 | 611.0 | 587.0 | 591.0 | 137.9 Thousand |
| 18 Apr, 2024 | 602.0 | 619.0 | 599.0 | 610.0 | 134.9 Thousand |
| 17 Apr, 2024 | 602.0 | 604.0 | 594.0 | 603.0 | 80.9 Thousand |
| 16 Apr, 2024 | 603.0 | 608.0 | 595.0 | 603.0 | 102.3 Thousand |
| 15 Apr, 2024 | 606.0 | 613.0 | 605.0 | 608.0 | 60.2 Thousand |
| 12 Apr, 2024 | 614.0 | 616.0 | 607.0 | 609.0 | 32 Thousand |
| 11 Apr, 2024 | 612.0 | 620.0 | 608.0 | 613.0 | 63.5 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT