RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 600.0 | 601.0 | 590.0 | 593.0 | 40.9 Thousand |
| 09 Jul, 2024 | 600.0 | 606.0 | 594.0 | 600.0 | 45.4 Thousand |
| 08 Jul, 2024 | 591.0 | 599.0 | 591.0 | 599.0 | 35.9 Thousand |
| 05 Jul, 2024 | 585.0 | 594.0 | 585.0 | 594.0 | 30.8 Thousand |
| 04 Jul, 2024 | 590.0 | 592.0 | 584.0 | 588.0 | 39.9 Thousand |
| 03 Jul, 2024 | 583.0 | 592.0 | 580.0 | 591.0 | 52.1 Thousand |
| 02 Jul, 2024 | 589.0 | 595.0 | 576.0 | 581.0 | 127.7 Thousand |
| 01 Jul, 2024 | 597.0 | 603.0 | 579.0 | 588.0 | 203.1 Thousand |
| 28 Jun, 2024 | 617.0 | 619.0 | 590.0 | 594.0 | 254.7 Thousand |
| 27 Jun, 2024 | 643.0 | 654.0 | 641.0 | 644.0 | 110.9 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT