RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 593.0 | 593.0 | 570.0 | 579.0 | 236.8 Thousand |
| 10 May, 2024 | 596.0 | 598.0 | 591.0 | 598.0 | 54 Thousand |
| 09 May, 2024 | 605.0 | 605.0 | 592.0 | 595.0 | 63.7 Thousand |
| 08 May, 2024 | 603.0 | 616.0 | 599.0 | 601.0 | 91.7 Thousand |
| 07 May, 2024 | 600.0 | 612.0 | 597.0 | 609.0 | 149.9 Thousand |
| 02 May, 2024 | 603.0 | 604.0 | 595.0 | 599.0 | 53.9 Thousand |
| 01 May, 2024 | 593.0 | 604.0 | 590.0 | 604.0 | 134.6 Thousand |
| 30 Apr, 2024 | 601.0 | 602.0 | 594.0 | 595.0 | 56 Thousand |
| 26 Apr, 2024 | 604.0 | 604.0 | 592.0 | 595.0 | 95.1 Thousand |
| 25 Apr, 2024 | 617.0 | 617.0 | 604.0 | 604.0 | 79.3 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT