RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 607.0 | 614.0 | 600.0 | 609.0 | 94.1 Thousand |
| 07 Jun, 2024 | 588.0 | 608.0 | 588.0 | 607.0 | 106 Thousand |
| 06 Jun, 2024 | 592.0 | 596.0 | 587.0 | 595.0 | 68.6 Thousand |
| 05 Jun, 2024 | 579.0 | 595.0 | 578.0 | 586.0 | 91.9 Thousand |
| 04 Jun, 2024 | 558.0 | 579.0 | 558.0 | 577.0 | 92.9 Thousand |
| 03 Jun, 2024 | 565.0 | 566.0 | 557.0 | 562.0 | 48.2 Thousand |
| 31 May, 2024 | 539.0 | 563.0 | 539.0 | 563.0 | 85.5 Thousand |
| 30 May, 2024 | 525.0 | 539.0 | 525.0 | 537.0 | 78.6 Thousand |
| 29 May, 2024 | 553.0 | 554.0 | 535.0 | 535.0 | 77.6 Thousand |
| 28 May, 2024 | 549.0 | 557.0 | 546.0 | 554.0 | 117.5 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT