RaQualia Pharma Inc. (4579.T)

JPY 418.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 633.0 655.0 612.0 616.0 197.3 Thousand
01 Sep, 2024 633.0 655.0 612.0 616.0 197.3 Thousand
30 Aug, 2024 657.0 673.0 622.0 638.0 1.11 Million
29 Aug, 2024 589.0 600.0 588.0 596.0 1.11 Million
28 Aug, 2024 604.0 608.0 590.0 593.0 119.7 Thousand
27 Aug, 2024 616.0 618.0 608.0 612.0 119.7 Thousand
26 Aug, 2024 595.0 613.0 594.0 613.0 85.6 Thousand
25 Aug, 2024 595.0 613.0 594.0 613.0 85.6 Thousand
23 Aug, 2024 607.0 618.0 594.0 602.0 107.8 Thousand
22 Aug, 2024 613.0 622.0 600.0 604.0 132.4 Thousand