RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 493.0 | 523.0 | 480.0 | 520.0 | 360.1 Thousand |
| 05 Aug, 2024 | 539.0 | 553.0 | 479.0 | 479.0 | 430.5 Thousand |
| 02 Aug, 2024 | 606.0 | 609.0 | 575.0 | 579.0 | 345 Thousand |
| 01 Aug, 2024 | 658.0 | 658.0 | 636.0 | 636.0 | 173 Thousand |
| 31 Jul, 2024 | 679.0 | 679.0 | 651.0 | 660.0 | 155.5 Thousand |
| 30 Jul, 2024 | 657.0 | 679.0 | 654.0 | 679.0 | 133.1 Thousand |
| 29 Jul, 2024 | 653.0 | 660.0 | 650.0 | 652.0 | 74.8 Thousand |
| 26 Jul, 2024 | 672.0 | 674.0 | 654.0 | 657.0 | 165 Thousand |
| 25 Jul, 2024 | 660.0 | 680.0 | 655.0 | 666.0 | 281.8 Thousand |
| 24 Jul, 2024 | 641.0 | 667.0 | 641.0 | 664.0 | 283.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT