RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 530.0 | 538.0 | 524.0 | 531.0 | 53.2 Thousand |
| 30 Sep, 2024 | 545.0 | 545.0 | 529.0 | 529.0 | 180 Thousand |
| 27 Sep, 2024 | 548.0 | 555.0 | 543.0 | 555.0 | 63.6 Thousand |
| 26 Sep, 2024 | 546.0 | 549.0 | 540.0 | 545.0 | 72.3 Thousand |
| 25 Sep, 2024 | 551.0 | 551.0 | 541.0 | 544.0 | 64.5 Thousand |
| 24 Sep, 2024 | 556.0 | 560.0 | 551.0 | 551.0 | 96.4 Thousand |
| 20 Sep, 2024 | 559.0 | 561.0 | 555.0 | 558.0 | 25.2 Thousand |
| 19 Sep, 2024 | 558.0 | 563.0 | 549.0 | 562.0 | 90.9 Thousand |
| 18 Sep, 2024 | 555.0 | 562.0 | 545.0 | 552.0 | 78.8 Thousand |
| 17 Sep, 2024 | 569.0 | 570.0 | 543.0 | 554.0 | 130.6 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT