RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 651.0 | 672.0 | 640.0 | 644.0 | 360.7 Thousand |
| 22 Jul, 2024 | 660.0 | 660.0 | 633.0 | 641.0 | 183.3 Thousand |
| 19 Jul, 2024 | 637.0 | 650.0 | 628.0 | 640.0 | 176.1 Thousand |
| 18 Jul, 2024 | 686.0 | 720.0 | 637.0 | 638.0 | 1.19 Million |
| 17 Jul, 2024 | 640.0 | 656.0 | 630.0 | 656.0 | 222.5 Thousand |
| 16 Jul, 2024 | 625.0 | 638.0 | 625.0 | 638.0 | 116.3 Thousand |
| 12 Jul, 2024 | 597.0 | 624.0 | 597.0 | 620.0 | 161.9 Thousand |
| 11 Jul, 2024 | 593.0 | 604.0 | 592.0 | 596.0 | 60.9 Thousand |
| 10 Jul, 2024 | 600.0 | 601.0 | 590.0 | 593.0 | 40.9 Thousand |
| 09 Jul, 2024 | 600.0 | 606.0 | 594.0 | 600.0 | 45.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT