RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 578.0 | 578.0 | 557.0 | 569.0 | 125.3 Thousand |
| 12 Sep, 2024 | 567.0 | 574.0 | 564.0 | 570.0 | 63.4 Thousand |
| 11 Sep, 2024 | 584.0 | 585.0 | 549.0 | 557.0 | 217.2 Thousand |
| 10 Sep, 2024 | 594.0 | 594.0 | 582.0 | 586.0 | 217.2 Thousand |
| 09 Sep, 2024 | 576.0 | 595.0 | 573.0 | 590.0 | 89.4 Thousand |
| 08 Sep, 2024 | 576.0 | 595.0 | 573.0 | 590.0 | 89.4 Thousand |
| 06 Sep, 2024 | 616.0 | 616.0 | 591.0 | 596.0 | 106.2 Thousand |
| 05 Sep, 2024 | 604.0 | 619.0 | 604.0 | 615.0 | 106.2 Thousand |
| 04 Sep, 2024 | 610.0 | 620.0 | 605.0 | 610.0 | 128.1 Thousand |
| 03 Sep, 2024 | 618.0 | 642.0 | 616.0 | 630.0 | 188.1 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT