RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 615.0 | 633.0 | 612.0 | 616.0 | 132.4 Thousand |
| 20 Aug, 2024 | 614.0 | 630.0 | 608.0 | 621.0 | 139 Thousand |
| 19 Aug, 2024 | 589.0 | 627.0 | 585.0 | 610.0 | 193 Thousand |
| 18 Aug, 2024 | 589.0 | 627.0 | 585.0 | 610.0 | 193 Thousand |
| 16 Aug, 2024 | 578.0 | 600.0 | 577.0 | 591.0 | 182.5 Thousand |
| 15 Aug, 2024 | 561.0 | 561.0 | 542.0 | 550.0 | 182.5 Thousand |
| 14 Aug, 2024 | 557.0 | 562.0 | 542.0 | 562.0 | 162.4 Thousand |
| 13 Aug, 2024 | 528.0 | 569.0 | 528.0 | 556.0 | 162.4 Thousand |
| 12 Aug, 2024 | 528.0 | 569.0 | 528.0 | 556.0 | 152.9 Thousand |
| 09 Aug, 2024 | 549.0 | 553.0 | 532.0 | 552.0 | 93.7 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT