RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 629.0 | 631.0 | 618.0 | 625.0 | 60.7 Thousand |
| 21 Jun, 2024 | 623.0 | 631.0 | 623.0 | 626.0 | 109.2 Thousand |
| 20 Jun, 2024 | 607.0 | 621.0 | 607.0 | 619.0 | 67.5 Thousand |
| 19 Jun, 2024 | 615.0 | 616.0 | 609.0 | 609.0 | 67 Thousand |
| 18 Jun, 2024 | 615.0 | 619.0 | 612.0 | 612.0 | 39.4 Thousand |
| 17 Jun, 2024 | 607.0 | 619.0 | 605.0 | 618.0 | 81.7 Thousand |
| 14 Jun, 2024 | 598.0 | 608.0 | 597.0 | 607.0 | 70.1 Thousand |
| 13 Jun, 2024 | 616.0 | 620.0 | 608.0 | 608.0 | 77 Thousand |
| 12 Jun, 2024 | 608.0 | 616.0 | 608.0 | 614.0 | 61.6 Thousand |
| 11 Jun, 2024 | 607.0 | 614.0 | 606.0 | 609.0 | 66.9 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT