RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 557.0 | 559.0 | 527.0 | 543.0 | 187.1 Thousand |
| 24 May, 2024 | 550.0 | 566.0 | 546.0 | 560.0 | 169.4 Thousand |
| 23 May, 2024 | 556.0 | 560.0 | 549.0 | 557.0 | 152.1 Thousand |
| 22 May, 2024 | 566.0 | 572.0 | 556.0 | 557.0 | 124.9 Thousand |
| 21 May, 2024 | 586.0 | 604.0 | 567.0 | 569.0 | 265.5 Thousand |
| 20 May, 2024 | 583.0 | 608.0 | 583.0 | 589.0 | 115 Thousand |
| 17 May, 2024 | 586.0 | 599.0 | 584.0 | 593.0 | 93.5 Thousand |
| 16 May, 2024 | 610.0 | 615.0 | 585.0 | 594.0 | 113.8 Thousand |
| 15 May, 2024 | 605.0 | 608.0 | 582.0 | 583.0 | 122.3 Thousand |
| 14 May, 2024 | 599.0 | 604.0 | 591.0 | 598.0 | 135.2 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT