CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 651.0 | 680.0 | 603.0 | 609.0 | 783.8 Thousand |
| 23 Jul, 2024 | 630.0 | 650.0 | 628.0 | 633.0 | 320.1 Thousand |
| 22 Jul, 2024 | 656.0 | 668.0 | 627.0 | 630.0 | 534.3 Thousand |
| 19 Jul, 2024 | 703.0 | 712.0 | 658.0 | 673.0 | 668.7 Thousand |
| 18 Jul, 2024 | 690.0 | 800.0 | 690.0 | 707.0 | 1.81 Million |
| 17 Jul, 2024 | 733.0 | 733.0 | 679.0 | 720.0 | 2.06 Million |
| 16 Jul, 2024 | 605.0 | 635.0 | 596.0 | 633.0 | 379.5 Thousand |
| 12 Jul, 2024 | 584.0 | 625.0 | 573.0 | 600.0 | 654 Thousand |
| 11 Jul, 2024 | 566.0 | 593.0 | 547.0 | 591.0 | 379.2 Thousand |
| 10 Jul, 2024 | 547.0 | 567.0 | 541.0 | 560.0 | 231.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS