CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 547.0 | 567.0 | 541.0 | 560.0 | 231.9 Thousand |
| 09 Jul, 2024 | 557.0 | 568.0 | 552.0 | 555.0 | 114.5 Thousand |
| 08 Jul, 2024 | 562.0 | 576.0 | 551.0 | 564.0 | 303.6 Thousand |
| 05 Jul, 2024 | 533.0 | 548.0 | 522.0 | 545.0 | 209.9 Thousand |
| 04 Jul, 2024 | 536.0 | 550.0 | 533.0 | 533.0 | 203.1 Thousand |
| 03 Jul, 2024 | 537.0 | 543.0 | 526.0 | 541.0 | 288.2 Thousand |
| 02 Jul, 2024 | 579.0 | 579.0 | 536.0 | 536.0 | 735.3 Thousand |
| 01 Jul, 2024 | 553.0 | 608.0 | 541.0 | 591.0 | 1.61 Million |
| 28 Jun, 2024 | 566.0 | 566.0 | 531.0 | 543.0 | 625.3 Thousand |
| 27 Jun, 2024 | 608.0 | 615.0 | 541.0 | 571.0 | 2.63 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS