CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 470.0 | 487.0 | 468.0 | 482.0 | 138.3 Thousand |
| 24 Jun, 2024 | 470.0 | 477.0 | 468.0 | 476.0 | 80.1 Thousand |
| 21 Jun, 2024 | 468.0 | 477.0 | 468.0 | 470.0 | 88.4 Thousand |
| 20 Jun, 2024 | 478.0 | 481.0 | 467.0 | 469.0 | 97.7 Thousand |
| 19 Jun, 2024 | 475.0 | 482.0 | 470.0 | 474.0 | 82 Thousand |
| 18 Jun, 2024 | 498.0 | 503.0 | 469.0 | 472.0 | 240 Thousand |
| 17 Jun, 2024 | 496.0 | 498.0 | 483.0 | 494.0 | 241.1 Thousand |
| 14 Jun, 2024 | 497.0 | 516.0 | 497.0 | 499.0 | 183.9 Thousand |
| 13 Jun, 2024 | 504.0 | 517.0 | 499.0 | 503.0 | 130.9 Thousand |
| 12 Jun, 2024 | 496.0 | 502.0 | 488.0 | 502.0 | 130.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS