CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1015.0 | 1018.0 | 988.0 | 992.0 | 152.5 Thousand |
| 30 May, 2025 | 1028.0 | 1045.0 | 995.0 | 1007.0 | 616.2 Thousand |
| 29 May, 2025 | 1063.0 | 1070.0 | 1012.0 | 1033.0 | 659.4 Thousand |
| 28 May, 2025 | 1167.0 | 1174.0 | 1064.0 | 1071.0 | 818 Thousand |
| 27 May, 2025 | 1163.0 | 1194.0 | 1160.0 | 1170.0 | 412.9 Thousand |
| 26 May, 2025 | 1255.0 | 1279.0 | 1190.0 | 1193.0 | 664.3 Thousand |
| 23 May, 2025 | 1305.0 | 1415.0 | 1233.0 | 1281.0 | 908.6 Thousand |
| 22 May, 2025 | 1342.0 | 1350.0 | 1260.0 | 1282.0 | 1.11 Million |
| 21 May, 2025 | 1273.0 | 1430.0 | 1224.0 | 1402.0 | 1.43 Million |
| 20 May, 2025 | 1150.0 | 1282.0 | 1130.0 | 1235.0 | 1.03 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS