CanBas Co., Ltd. (4575.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 927.0 | 942.0 | 907.0 | 907.0 | 184.6 Thousand |
| 14 Apr, 2025 | 918.0 | 936.0 | 908.0 | 923.0 | 162.1 Thousand |
| 11 Apr, 2025 | 847.0 | 907.0 | 843.0 | 905.0 | 292.2 Thousand |
| 10 Apr, 2025 | 909.0 | 909.0 | 845.0 | 860.0 | 320.5 Thousand |
| 09 Apr, 2025 | 834.0 | 847.0 | 789.0 | 819.0 | 378.8 Thousand |
| 08 Apr, 2025 | 795.0 | 857.0 | 795.0 | 848.0 | 407.9 Thousand |
| 07 Apr, 2025 | 743.0 | 807.0 | 743.0 | 743.0 | 810.5 Thousand |
| 04 Apr, 2025 | 917.0 | 927.0 | 858.0 | 893.0 | 401.7 Thousand |
| 03 Apr, 2025 | 890.0 | 938.0 | 886.0 | 932.0 | 205.4 Thousand |
| 02 Apr, 2025 | 938.0 | 954.0 | 933.0 | 935.0 | 146.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS