CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1305.0 | 1415.0 | 1233.0 | 1281.0 | 908.6 Thousand |
| 22 May, 2025 | 1342.0 | 1350.0 | 1260.0 | 1282.0 | 1.11 Million |
| 21 May, 2025 | 1273.0 | 1430.0 | 1224.0 | 1402.0 | 1.43 Million |
| 20 May, 2025 | 1150.0 | 1282.0 | 1130.0 | 1235.0 | 1.03 Million |
| 19 May, 2025 | 1215.0 | 1230.0 | 1124.0 | 1152.0 | 942.9 Thousand |
| 16 May, 2025 | 1060.0 | 1094.0 | 1042.0 | 1080.0 | 371.6 Thousand |
| 15 May, 2025 | 1056.0 | 1073.0 | 1017.0 | 1047.0 | 343.4 Thousand |
| 14 May, 2025 | 1005.0 | 1109.0 | 960.0 | 1054.0 | 899.3 Thousand |
| 13 May, 2025 | 986.0 | 1000.0 | 976.0 | 994.0 | 219.8 Thousand |
| 12 May, 2025 | 1019.0 | 1019.0 | 980.0 | 984.0 | 244.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS