CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 939.0 | 948.0 | 935.0 | 941.0 | 43.6 Thousand |
| 23 Jun, 2025 | 953.0 | 953.0 | 916.0 | 921.0 | 177 Thousand |
| 20 Jun, 2025 | 955.0 | 1000.0 | 952.0 | 966.0 | 471.7 Thousand |
| 19 Jun, 2025 | 968.0 | 996.0 | 931.0 | 952.0 | 409.7 Thousand |
| 18 Jun, 2025 | 962.0 | 979.0 | 955.0 | 959.0 | 228.6 Thousand |
| 17 Jun, 2025 | 971.0 | 984.0 | 953.0 | 959.0 | 206.3 Thousand |
| 16 Jun, 2025 | 931.0 | 1020.0 | 929.0 | 969.0 | 571.8 Thousand |
| 13 Jun, 2025 | 972.0 | 979.0 | 926.0 | 935.0 | 377.6 Thousand |
| 12 Jun, 2025 | 966.0 | 986.0 | 950.0 | 957.0 | 290.8 Thousand |
| 11 Jun, 2025 | 954.0 | 989.0 | 951.0 | 965.0 | 298.5 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS