CanBas Co., Ltd. (4575.T)
JPY 1013.0
(1.3%)
JPY 1013.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1002.0 | 1017.0 | 977.0 | 987.0 | 324.4 Thousand |
| 26 Mar, 2025 | 996.0 | 1025.0 | 985.0 | 1009.0 | 233.7 Thousand |
| 25 Mar, 2025 | 969.0 | 1010.0 | 958.0 | 1002.0 | 327.9 Thousand |
| 24 Mar, 2025 | 952.0 | 966.0 | 945.0 | 945.0 | 249.7 Thousand |
| 21 Mar, 2025 | 943.0 | 977.0 | 935.0 | 954.0 | 205.8 Thousand |
| 19 Mar, 2025 | 985.0 | 1005.0 | 953.0 | 953.0 | 396.4 Thousand |
| 18 Mar, 2025 | 996.0 | 1007.0 | 980.0 | 996.0 | 258.5 Thousand |
| 17 Mar, 2025 | 990.0 | 1015.0 | 981.0 | 1012.0 | 241.1 Thousand |
| 14 Mar, 2025 | 991.0 | 1008.0 | 970.0 | 992.0 | 252.2 Thousand |
| 13 Mar, 2025 | 961.0 | 1045.0 | 961.0 | 990.0 | 566.3 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS