CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1021.0 | 1040.0 | 1008.0 | 1021.0 | 174.4 Thousand |
| 23 Apr, 2025 | 1012.0 | 1028.0 | 1001.0 | 1013.0 | 223.1 Thousand |
| 22 Apr, 2025 | 997.0 | 1020.0 | 984.0 | 1000.0 | 217.3 Thousand |
| 21 Apr, 2025 | 989.0 | 1015.0 | 988.0 | 992.0 | 226 Thousand |
| 18 Apr, 2025 | 947.0 | 1005.0 | 943.0 | 991.0 | 338.3 Thousand |
| 17 Apr, 2025 | 933.0 | 947.0 | 922.0 | 937.0 | 161.4 Thousand |
| 16 Apr, 2025 | 911.0 | 936.0 | 903.0 | 928.0 | 205.3 Thousand |
| 15 Apr, 2025 | 927.0 | 942.0 | 907.0 | 907.0 | 184.6 Thousand |
| 14 Apr, 2025 | 918.0 | 936.0 | 908.0 | 918.0 | 228.9 Thousand |
| 11 Apr, 2025 | 847.0 | 907.0 | 843.0 | 905.0 | 292.2 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS