CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 847.0 | 907.0 | 843.0 | 905.0 | 292.2 Thousand |
| 10 Apr, 2025 | 909.0 | 909.0 | 845.0 | 860.0 | 320.5 Thousand |
| 09 Apr, 2025 | 834.0 | 847.0 | 789.0 | 819.0 | 378.8 Thousand |
| 08 Apr, 2025 | 795.0 | 857.0 | 795.0 | 848.0 | 407.9 Thousand |
| 07 Apr, 2025 | 743.0 | 807.0 | 743.0 | 743.0 | 810.5 Thousand |
| 04 Apr, 2025 | 917.0 | 927.0 | 858.0 | 893.0 | 401.7 Thousand |
| 03 Apr, 2025 | 890.0 | 938.0 | 886.0 | 932.0 | 205.4 Thousand |
| 02 Apr, 2025 | 938.0 | 954.0 | 933.0 | 935.0 | 146.9 Thousand |
| 01 Apr, 2025 | 957.0 | 965.0 | 930.0 | 938.0 | 283.2 Thousand |
| 31 Mar, 2025 | 960.0 | 982.0 | 943.0 | 960.0 | 244.8 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS