CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 961.0 | 1045.0 | 961.0 | 990.0 | 566.3 Thousand |
| 12 Mar, 2025 | 965.0 | 991.0 | 955.0 | 956.0 | 236 Thousand |
| 11 Mar, 2025 | 942.0 | 981.0 | 930.0 | 978.0 | 294.8 Thousand |
| 10 Mar, 2025 | 992.0 | 997.0 | 944.0 | 970.0 | 532 Thousand |
| 07 Mar, 2025 | 991.0 | 1030.0 | 991.0 | 1001.0 | 265.3 Thousand |
| 06 Mar, 2025 | 1032.0 | 1051.0 | 992.0 | 1010.0 | 497.9 Thousand |
| 05 Mar, 2025 | 1021.0 | 1039.0 | 1000.0 | 1020.0 | 268.2 Thousand |
| 04 Mar, 2025 | 1045.0 | 1045.0 | 963.0 | 1020.0 | 566.4 Thousand |
| 03 Mar, 2025 | 1100.0 | 1101.0 | 1041.0 | 1058.0 | 415.2 Thousand |
| 28 Feb, 2025 | 1170.0 | 1170.0 | 1007.0 | 1033.0 | 1.25 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS