CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1076.0 | 1236.0 | 1067.0 | 1230.0 | 891.6 Thousand |
| 26 Feb, 2025 | 1099.0 | 1119.0 | 1073.0 | 1088.0 | 331.1 Thousand |
| 25 Feb, 2025 | 1140.0 | 1140.0 | 1060.0 | 1090.0 | 466.7 Thousand |
| 21 Feb, 2025 | 1053.0 | 1131.0 | 1053.0 | 1089.0 | 619.5 Thousand |
| 20 Feb, 2025 | 1077.0 | 1082.0 | 1038.0 | 1058.0 | 284.7 Thousand |
| 19 Feb, 2025 | 1034.0 | 1079.0 | 1033.0 | 1077.0 | 253.2 Thousand |
| 18 Feb, 2025 | 1064.0 | 1075.0 | 1034.0 | 1041.0 | 263.6 Thousand |
| 17 Feb, 2025 | 989.0 | 1062.0 | 981.0 | 1044.0 | 435.4 Thousand |
| 14 Feb, 2025 | 1022.0 | 1142.0 | 1007.0 | 1007.0 | 764.2 Thousand |
| 13 Feb, 2025 | 990.0 | 1021.0 | 990.0 | 1014.0 | 324.7 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS