CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 853.0 | 857.0 | 836.0 | 838.0 | 278.4 Thousand |
| 27 Jan, 2025 | 855.0 | 878.0 | 845.0 | 854.0 | 225.2 Thousand |
| 24 Jan, 2025 | 837.0 | 868.0 | 837.0 | 857.0 | 206.2 Thousand |
| 23 Jan, 2025 | 846.0 | 853.0 | 837.0 | 837.0 | 219.1 Thousand |
| 22 Jan, 2025 | 848.0 | 868.0 | 843.0 | 863.0 | 142.9 Thousand |
| 21 Jan, 2025 | 855.0 | 863.0 | 848.0 | 848.0 | 113 Thousand |
| 20 Jan, 2025 | 860.0 | 870.0 | 848.0 | 857.0 | 93.1 Thousand |
| 17 Jan, 2025 | 851.0 | 880.0 | 851.0 | 856.0 | 202.1 Thousand |
| 16 Jan, 2025 | 880.0 | 882.0 | 858.0 | 859.0 | 245.7 Thousand |
| 15 Jan, 2025 | 895.0 | 918.0 | 883.0 | 883.0 | 195.3 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS