CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 864.0 | 918.0 | 863.0 | 888.0 | 397.4 Thousand |
| 24 Dec, 2024 | 877.0 | 889.0 | 860.0 | 864.0 | 231.6 Thousand |
| 23 Dec, 2024 | 876.0 | 887.0 | 858.0 | 877.0 | 321.4 Thousand |
| 20 Dec, 2024 | 932.0 | 943.0 | 883.0 | 886.0 | 565.9 Thousand |
| 19 Dec, 2024 | 950.0 | 976.0 | 942.0 | 962.0 | 295.7 Thousand |
| 18 Dec, 2024 | 986.0 | 1009.0 | 943.0 | 980.0 | 766.7 Thousand |
| 17 Dec, 2024 | 983.0 | 983.0 | 927.0 | 928.0 | 450.2 Thousand |
| 16 Dec, 2024 | 910.0 | 999.0 | 904.0 | 983.0 | 560.8 Thousand |
| 13 Dec, 2024 | 891.0 | 938.0 | 883.0 | 917.0 | 632.3 Thousand |
| 12 Dec, 2024 | 875.0 | 875.0 | 845.0 | 861.0 | 197.8 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS