CanBas Co., Ltd. (4575.T)

JPY 1036.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 856.0 884.0 851.0 872.0 141.6 Thousand
10 Dec, 2024 847.0 868.0 840.0 862.0 110.8 Thousand
09 Dec, 2024 837.0 864.0 837.0 847.0 139.4 Thousand
06 Dec, 2024 811.0 865.0 800.0 852.0 376.1 Thousand
05 Dec, 2024 847.0 848.0 825.0 826.0 260 Thousand
04 Dec, 2024 867.0 875.0 843.0 849.0 318.1 Thousand
03 Dec, 2024 878.0 894.0 873.0 882.0 224.6 Thousand
02 Dec, 2024 866.0 876.0 846.0 874.0 241.4 Thousand
29 Nov, 2024 869.0 890.0 859.0 880.0 307.1 Thousand
28 Nov, 2024 916.0 928.0 860.0 873.0 502.3 Thousand