CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 895.0 | 918.0 | 883.0 | 883.0 | 195.3 Thousand |
| 14 Jan, 2025 | 889.0 | 909.0 | 877.0 | 902.0 | 260.5 Thousand |
| 10 Jan, 2025 | 899.0 | 921.0 | 886.0 | 901.0 | 277.5 Thousand |
| 09 Jan, 2025 | 900.0 | 920.0 | 883.0 | 912.0 | 310.2 Thousand |
| 08 Jan, 2025 | 916.0 | 948.0 | 906.0 | 906.0 | 347 Thousand |
| 07 Jan, 2025 | 915.0 | 942.0 | 877.0 | 929.0 | 719.9 Thousand |
| 06 Jan, 2025 | 911.0 | 921.0 | 848.0 | 887.0 | 693.6 Thousand |
| 30 Dec, 2024 | 879.0 | 910.0 | 877.0 | 896.0 | 282.4 Thousand |
| 27 Dec, 2024 | 851.0 | 892.0 | 851.0 | 889.0 | 432.8 Thousand |
| 26 Dec, 2024 | 875.0 | 880.0 | 791.0 | 840.0 | 953 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS