CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1009.0 | 1016.0 | 987.0 | 992.0 | 506.9 Thousand |
| 10 Feb, 2025 | 943.0 | 1027.0 | 934.0 | 1000.0 | 481.3 Thousand |
| 07 Feb, 2025 | 968.0 | 993.0 | 943.0 | 947.0 | 412.5 Thousand |
| 06 Feb, 2025 | 915.0 | 969.0 | 910.0 | 968.0 | 351.6 Thousand |
| 05 Feb, 2025 | 924.0 | 962.0 | 905.0 | 915.0 | 463.9 Thousand |
| 04 Feb, 2025 | 868.0 | 945.0 | 858.0 | 903.0 | 546.2 Thousand |
| 03 Feb, 2025 | 878.0 | 880.0 | 853.0 | 863.0 | 289.8 Thousand |
| 31 Jan, 2025 | 844.0 | 914.0 | 832.0 | 912.0 | 419.1 Thousand |
| 30 Jan, 2025 | 840.0 | 844.0 | 833.0 | 840.0 | 147.2 Thousand |
| 29 Jan, 2025 | 844.0 | 855.0 | 828.0 | 838.0 | 188.9 Thousand |
DSKY
ROU
UPR
6963
CMPOW
SYS