CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 908.0 | 945.0 | 886.0 | 928.0 | 514.1 Thousand |
| 26 Nov, 2024 | 907.0 | 946.0 | 888.0 | 903.0 | 531.7 Thousand |
| 25 Nov, 2024 | 889.0 | 908.0 | 880.0 | 898.0 | 262.3 Thousand |
| 22 Nov, 2024 | 851.0 | 897.0 | 824.0 | 887.0 | 552 Thousand |
| 21 Nov, 2024 | 888.0 | 920.0 | 847.0 | 850.0 | 509.8 Thousand |
| 20 Nov, 2024 | 817.0 | 875.0 | 813.0 | 868.0 | 464.8 Thousand |
| 19 Nov, 2024 | 848.0 | 887.0 | 811.0 | 828.0 | 678.8 Thousand |
| 18 Nov, 2024 | 891.0 | 901.0 | 855.0 | 855.0 | 439.1 Thousand |
| 15 Nov, 2024 | 921.0 | 945.0 | 888.0 | 913.0 | 483 Thousand |
| 14 Nov, 2024 | 862.0 | 975.0 | 862.0 | 918.0 | 1.44 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS