CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 919.0 | 950.0 | 910.0 | 933.0 | 319.8 Thousand |
| 29 Oct, 2024 | 927.0 | 950.0 | 924.0 | 928.0 | 199.7 Thousand |
| 28 Oct, 2024 | 897.0 | 948.0 | 888.0 | 930.0 | 377.8 Thousand |
| 25 Oct, 2024 | 941.0 | 953.0 | 912.0 | 912.0 | 414.3 Thousand |
| 24 Oct, 2024 | 985.0 | 992.0 | 950.0 | 953.0 | 310.5 Thousand |
| 23 Oct, 2024 | 981.0 | 1008.0 | 960.0 | 989.0 | 275.7 Thousand |
| 22 Oct, 2024 | 999.0 | 1017.0 | 980.0 | 982.0 | 333.8 Thousand |
| 21 Oct, 2024 | 982.0 | 1050.0 | 982.0 | 1007.0 | 591.4 Thousand |
| 18 Oct, 2024 | 979.0 | 1010.0 | 963.0 | 995.0 | 467.8 Thousand |
| 17 Oct, 2024 | 936.0 | 1033.0 | 930.0 | 982.0 | 1.03 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS