CanBas Co., Ltd. (4575.T)
JPY 1036.0
(-2.26%)
JPY 1036.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 918.0 | 956.0 | 916.0 | 935.0 | 284.5 Thousand |
| 15 Oct, 2024 | 952.0 | 963.0 | 925.0 | 941.0 | 411.6 Thousand |
| 11 Oct, 2024 | 998.0 | 1035.0 | 965.0 | 965.0 | 640.6 Thousand |
| 10 Oct, 2024 | 995.0 | 1010.0 | 947.0 | 1004.0 | 1.09 Million |
| 09 Oct, 2024 | 952.0 | 1050.0 | 952.0 | 1008.0 | 3.49 Million |
| 08 Oct, 2024 | 945.0 | 979.0 | 915.0 | 937.0 | 879.2 Thousand |
| 07 Oct, 2024 | 961.0 | 1014.0 | 906.0 | 955.0 | 1.81 Million |
| 04 Oct, 2024 | 923.0 | 954.0 | 902.0 | 922.0 | 834.9 Thousand |
| 03 Oct, 2024 | 991.0 | 1003.0 | 918.0 | 938.0 | 934.8 Thousand |
| 02 Oct, 2024 | 1052.0 | 1052.0 | 955.0 | 984.0 | 1.17 Million |
DSKY
ROU
UPR
6963
CMPOW
SYS