CanBas Co., Ltd. (4575.T)

JPY 1036.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 912.0 917.0 891.0 902.0 286.3 Thousand
20 Sep, 2023 951.0 954.0 919.0 920.0 262.1 Thousand
19 Sep, 2023 948.0 964.0 930.0 964.0 213.9 Thousand
15 Sep, 2023 950.0 966.0 935.0 945.0 276.8 Thousand
14 Sep, 2023 917.0 957.0 909.0 950.0 279.2 Thousand